Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.25
Daily Change
0.14
1.26%
Monthly
50.80%
Yearly
63.99%
Q1 Forecast
10.97
Gran Tierra Energy reported $35.3M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 72.68M
Current Assets
USD 166.65M
Current Liabilities
USD 309.36M
Debt
USD 761.83M
EBIT
USD -10.05M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.57
Equity Capital and Reserves
USD 365.96M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 754.25M
Market Capitalization
USD 352.18M
Net Income
USD -19.95M
Operating Expenses
USD 153.32M
Operating Profit
USD -6.7M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 146.62M
Selling and Administration Expenses
USD 13.6M
Stock
USD 37.54M
Trade Creditors
USD 281.78M
Trade Debtors
USD 64.08M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
3.49K
Dec/2025
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Baytex Energy
CAD 765.57M
2.75M
Dec/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Gran Tierra Energy
USD 35.3M
25.36M
Sep/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
NexGen Energy
CAD 575.18M
4.16M
Sep/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 95.97M
590K
Dec/2025
PEYTO
CAD 201.9M
1.32M
Sep/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Texas Pacific Land
USD 68.94M
45.96M
Dec/2025
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
W&T Offshore
USD 2K
1000
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.327
0.62
0.62%
Brent
104.776
1.64
1.59%
Natural gas
3.1232
0.01
-0.25%
Gasoline
3.0842
0.04
1.41%
Heating Oil
4.0531
0.04
0.96%
Gold
5026.36
4.25
0.08%
Silver
80.413
0.12
-0.15%
Copper
5.7240
0.01
0.17%
Soybeans
1200.64
24.61
-2.01%
Wheat
609.06
4.69
-0.76%
Coal
137.30
1.45
-1.05%
Steel
3137.00
3.00
0.10%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
802.50
9.00
-1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14307
0.0014
0.12%
GBPUSD
1.32464
0.0026
0.20%
AUDUSD
0.70173
0.0036
0.52%
NZDUSD
0.58099
0.0036
0.62%
USDJPY
159.294
0.4340
-0.27%
USDCNY
6.90256
0.0060
-0.09%
USDCHF
0.79075
0.0007
-0.09%
USDCAD
1.37170
0.0002
-0.01%
USDMXN
17.8594
0.1115
-0.62%
USDINR
92.5540
0.0449
0.05%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.6600
0.5600
0.70%
USDKRW
1496.92
5.7200
-0.38%
DXY
100.348
0.0136
-0.01%
USDTRY
44.1873
0.0127
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6671.75
40
0.60%
US30
46770
212
0.46%
US100
24524
144
0.59%
JP225
53722
98
-0.18%
GB100
10261
44
-0.43%
DE40
23554
107
0.46%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8557
60
-0.69%
SHANGHAI
4079
17
-0.41%
SENSEX
74596
32
0.04%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2720
0.027
0.03%
Australia
4.9940
0.043
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73784
963
1.32%
Ether
2268.26
91.1000
4.18%
Binance
681.2
7.3300
1.09%
Cardano
0.28958
0.0196
7.27%
Solana
93.5500
1.2236
1.33%
Ripple
1.47814
0.0303
2.10%
Polkadot
1.57
0.1264
8.77%
Avalanche
10.40
0.4500
4.52%
Polygon
0.10
0.0004
0.41%
Cosmos
1.90
0.0419
2.25%
Dai
0.99997
0.0001
0.01%
Litecoin
57.290
1.0911
1.94%
Uniswap
4.06
0.0030
0.07%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.29
1.7900
0.38%
More
Add to your site
News
The Nikkei 225 Index Closes 0.24% Low...
European Stocks Head for Higher Open
Rupiah Falls Further Before Bank Indo...
Steel Holds Gains as China Output Dec...
Iron Ore Drops as China Temporarily E...
Platinum Attempts Recovery
Soybeans Drop on US–China Talks Uncer...
Indian Rupee Hovers at Record Low
FX Updates: Mexican Peso Increases b...
Palm Oil Extends Bullish Streak to Fo...
More